S&P 400 Total Return JPY Hedged Level Insights

S&P 400 Total Return JPY Hedged (^SP400TRJH)

3235.92 -10.83 (-0.33%) JPY | Sep 18, 20:00

View Level for ^SP400TRJH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	3235.92	3235.92	3235.92	3235.92
Sep 17, 2026	3246.75	3246.75	3246.75	3246.75
Sep 16, 2026	3229.22	3229.22	3229.22	3229.22
Sep 15, 2026	3248.14	3248.14	3248.14	3248.14
Sep 14, 2026	3262.10	3262.10	3262.10	3262.10
Sep 11, 2026	3293.23	3293.23	3293.23	3293.23
Sep 10, 2026	3266.62	3266.62	3266.62	3266.62
Sep 09, 2026	3297.04	3297.04	3297.04	3297.04
Sep 08, 2026	3331.83	3331.83	3331.83	3331.83
Sep 04, 2026	3354.82	3354.82	3354.82	3354.82
Sep 03, 2026	3350.23	3350.23	3350.23	3350.23
Sep 02, 2026	3321.52	3321.52	3321.52	3321.52
Sep 01, 2026	3299.09	3299.09	3299.09	3299.09
Aug 31, 2026	3333.57	3333.57	3333.57	3333.57
Aug 28, 2026	3351.31	3351.31	3351.31	3351.31
Aug 27, 2026	3391.96	3391.96	3391.96	3391.96
Aug 26, 2026	3390.07	3390.07	3390.07	3390.07
Aug 25, 2026	3369.84	3369.84	3369.84	3369.84
Aug 24, 2026	3371.41	3371.41	3371.41	3371.41
Aug 21, 2026	3397.79	3397.79	3397.79	3397.79
Aug 20, 2026	3380.52	3380.52	3380.52	3380.52
Aug 19, 2026	3409.99	3409.99	3409.99	3409.99
Aug 18, 2026	3420.35	3420.35	3420.35	3420.35
Aug 17, 2026	3475.94	3475.94	3475.94	3475.94
Aug 14, 2026	3484.29	3484.29	3484.29	3484.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median