S&P 400 Total Return JPY Hedged Level Insights

S&P 400 Total Return JPY Hedged (^SP400TRJH)

3391.96 +1.89 (+0.06%) JPY | Aug 27, 20:00

View Level for ^SP400TRJH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3391.96	3391.96	3391.96	3391.96
Aug 26, 2026	3390.07	3390.07	3390.07	3390.07
Aug 25, 2026	3369.84	3369.84	3369.84	3369.84
Aug 24, 2026	3371.41	3371.41	3371.41	3371.41
Aug 21, 2026	3397.79	3397.79	3397.79	3397.79
Aug 20, 2026	3380.52	3380.52	3380.52	3380.52
Aug 19, 2026	3409.99	3409.99	3409.99	3409.99
Aug 18, 2026	3420.35	3420.35	3420.35	3420.35
Aug 17, 2026	3475.94	3475.94	3475.94	3475.94
Aug 14, 2026	3484.29	3484.29	3484.29	3484.29
Aug 13, 2026	3473.08	3473.08	3473.08	3473.08
Aug 12, 2026	3459.41	3459.41	3459.41	3459.41
Aug 11, 2026	3445.06	3445.06	3445.06	3445.06
Aug 10, 2026	3435.19	3435.19	3435.19	3435.19
Aug 07, 2026	3447.63	3447.63	3447.63	3447.63
Aug 06, 2026	3402.41	3402.41	3402.41	3402.41
Aug 05, 2026	3413.79	3413.79	3413.79	3413.79
Aug 04, 2026	3432.74	3432.74	3432.74	3432.74
Aug 03, 2026	3373.18	3373.18	3373.18	3373.18
Jul 31, 2026	3336.48	3336.48	3336.48	3336.48
Jul 30, 2026	3341.55	3341.55	3341.55	3341.55
Jul 29, 2026	3312.87	3312.87	3312.87	3312.87
Jul 28, 2026	3370.62	3370.62	3370.62	3370.62
Jul 27, 2026	3368.65	3368.65	3368.65	3368.65
Jul 24, 2026	3358.72	3358.72	3358.72	3358.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median