S&P 400 Total Return JPY Hedged Level Insights

S&P 400 Total Return JPY Hedged (^SP400TRJH)

3317.76 +29.30 (+0.89%) JPY | Jun 09, 20:00

View Level for ^SP400TRJH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	3317.76	3317.76	3317.76	3317.76
Jun 08, 2026	3288.46	3288.46	3288.46	3288.46
Jun 05, 2026	3283.36	3283.36	3283.36	3283.36
Jun 04, 2026	3347.97	3347.97	3347.97	3347.97
Jun 03, 2026	3335.31	3335.31	3335.31	3335.31
Jun 02, 2026	3338.94	3338.94	3338.94	3338.94
Jun 01, 2026	3309.78	3309.78	3309.78	3309.78
May 29, 2026	3312.07	3312.07	3312.07	3312.07
May 28, 2026	3306.44	3306.44	3306.44	3306.44
May 27, 2026	3303.64	3303.64	3303.64	3303.64
May 26, 2026	3314.41	3314.41	3314.41	3314.41
May 22, 2026	3266.59	3266.59	3266.59	3266.59
May 21, 2026	3239.17	3239.17	3239.17	3239.17
May 20, 2026	3235.10	3235.10	3235.10	3235.10
May 19, 2026	3172.87	3172.87	3172.87	3172.87
May 18, 2026	3204.30	3204.30	3204.30	3204.30
May 15, 2026	3210.12	3210.12	3210.12	3210.12
May 14, 2026	3263.66	3263.66	3263.66	3263.66
May 13, 2026	3249.01	3249.01	3249.01	3249.01
May 12, 2026	3257.43	3257.43	3257.43	3257.43
May 11, 2026	3279.03	3279.03	3279.03	3279.03
May 08, 2026	3289.54	3289.54	3289.54	3289.54
May 07, 2026	3273.25	3273.25	3273.25	3273.25
May 06, 2026	3316.38	3316.38	3316.38	3316.38
May 05, 2026	3258.70	3258.70	3258.70	3258.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median